Entegris Inc

XNAS: ENTG

Expensive Performer

Download real time

-1.62(-1.12%)

110.24% Gain from 52W Low

1.9M

XNAS Volume

XNAS 20 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

9S 10W

6O 0T

Beta 1Year

Very Low volatility

Dividend

Entegris Inc has an upcoming dividend of $0.100 per share due on 28 Oct 2026See details

Entegris Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Entegris Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:20 Oct, 2026 5:30 PM (EDT)

Positive Indicator

Neutral Indicator

Negative Indicator

Entegris Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

56.5

Day RSI(14)

42.5

Day MFI

30.2

Day MACD(12, 26, 9)

0.2

Day MACD Signal

3.1

Day ATR

7.7

Day ADX

17.7

Day ROC(21)

-0.2

Day ROC(125)

-3.4

Entegris Inc Day PERFORMANCE ANALYSIS

1 Day Range
-1.62 (-1.12%)
142.9 (LTP)
140.38147.72
LowHigh
1 Week Range
-17.11 (-10.69%)
142.9 (LTP)
138.64161.33
LowHigh
1 Month Range
0.65 (0.46%)
142.9 (LTP)
138.64169.63
LowHigh
3 Months Range
4.16 (3.00%)
142.9 (LTP)
106.91169.63
LowHigh
6 Months Range
-3.16 (-2.16%)
142.9 (LTP)
106.91186.94
LowHigh
1 Year Range
51.96 (57.14%)
142.9 (LTP)
67.97186.94
LowHigh
2 Year Range
39.67 (38.43%)
142.9 (LTP)
--
LowHigh
3 Year Range
51.03 (55.55%)
142.9 (LTP)
60.75186.94
LowHigh
5 Year Range
13.65 (10.56%)
142.9 (LTP)
60.75186.94
LowHigh

Entegris Inc has gained 110.24% from 52 week low of 68.0.

View full Price History/Seasonality

Entegris Inc Day VOLUME ANALYSIS

Delivery Volume %

Day	Week	1 Month
-%	-%	-%

Entegris Inc Day ACTIVE CANDLESTICKS

Bullish Candlestick Patterns
Long Legged Doji Uptrend
Rickshaw Man Uptrend
Bearish Candlestick Patterns
No Active Candlesticks.

Entegris Inc Day SMA/EMA (Moving Average) Analysis

Entegris Inc is trading below 6 out of 8 SMAs.

Bearish-4

2 bullish, 6 bearish

Bullish2

Bearish6

5 Day SMA: 145.2
10 Day SMA: 154.2
20 Day SMA: 155.6
30 Day SMA: 149.7

50 Day SMA: 147.6
100 Day SMA: 145.9
150 Day SMA: 142.1
200 Day SMA: 136.4

Entegris Inc Day OSCILLATOR TREND

Entegris Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2

2 bullish, 4 bearish

Bullish2

Bearish4

RSI(14): 42.5
Stochastic Oscillator: 11.0
CCI 20: -108.8
Awesome Oscillator: -0.7
Momentum Oscillator: -24.0

MACD(12, 26, 9): 0.2
Stochastic RSI: 11.3
William: -86.3
Ultimate Oscillator: 47.1

Entegris Inc PIVOT LEVEL

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	154.29	154	144.92	151.01
Resistance 2	151.01	150.86	144.25	148.2
Resistance 1	146.95	146.66	143.57	146.47
Pivot Point	143.67	143.52	143.67	143.67
Support 1	139.61	139.32	142.23	140.86
Support 2	136.33	136.18	141.55	139.13
Support 3	132.27	131.98	140.88	136.33

Entegris Inc Day BETA

1 Month: 2.36
3 Month: 0.99
1 Year: 0.32
3 Year: 0.13

Beta is calculated against Nasdaq Composite

110.24% Gain from 52W Low

Entegris Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Entegris Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Entegris Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

Score is 56.48, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

RSI is 42.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

MFI is 30.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

MACD is above its Center Line, but below signal line.

Day MACD Signal

MACD is above its Center Line, but below signal line.

Day ATR

Entegris Inc is currently at 7.68 Day ATR

Day ADX

Entegris Inc is currently at 17.68 Day ADX

Day ROC(21)

Entegris Inc is currently at -0.17 Day ROC(21)

Day ROC(125)

Entegris Inc is currently at -3.4 Day ROC(125)

Entegris Inc Day PERFORMANCE ANALYSIS

1 Day Range

1 Week Range

1 Month Range

3 Months Range

6 Months Range

1 Year Range

2 Year Range

3 Year Range

5 Year Range

Entegris Inc Day VOLUME ANALYSIS

Bullish Candlestick Patterns

Bearish Candlestick Patterns

Entegris Inc has 2 bullish and no bearish candles active.